First Busey - Részvényárfolyam

Részvényárfolyam
22.09
Napi Változás
-0.23 -1.03%
Havi
-7.38%
Évi
5.04%
Q2 Előrejelzés
22.35
Ár Chg Nap Év Dátum
Associated Banc 20.00 -0.16 -0.79% 15.81% 2024-06-14
First Busey 22.09 -0.23 -1.03% 5.04% 2024-06-14
Pathward Financial 52.37 -0.86 -1.62% 5.95% 2024-06-14
Citizens Financial 34.08 -0.49 -1.40% 23.06% 2024-06-14
Comerica 46.87 -1.35 -2.80% 9.31% 2024-06-14
Customers Bancorp 44.06 -0.44 -0.99% 50.58% 2024-06-14
Enterprise Financial Services 37.65 -0.61 -1.59% -9.80% 2024-06-14
First Financial Bancorp 20.90 -0.14 -0.67% -4.39% 2024-06-14
Fifth Third Bancorp 35.22 -0.49 -1.36% 31.61% 2024-06-14
First Merchants 31.04 -0.34 -1.08% 7.74% 2024-06-14
Huntington Bancshares 12.38 0.03 0.26% 13.68% 2024-06-14
Heartland Financial USA 42.54 -0.31 -0.72% 37.23% 2024-06-14
KeyCorp 13.36 -0.29 -2.09% 32.49% 2024-06-14
Lakeland Financial 59.98 -1.11 -1.82% 9.29% 2024-06-14
Old National Bancorp 15.78 -0.12 -0.75% 12.47% 2024-06-14
Peoples Bancorp 28.33 -0.08 -0.28% -0.49% 2024-06-14
Pinnacle Financial Partners 74.99 -1.22 -1.60% 29.92% 2024-06-14
Stock Yards Bancorp 47.46 -0.75 -1.56% -2.02% 2024-06-14
Texas Capital Bancshares 57.04 -0.39 -0.68% 4.83% 2024-06-14
US Bancorp 38.84 -0.47 -1.20% 16.67% 2024-06-14
Westamerica Bancorporation 45.96 -0.63 -1.35% 8.83% 2024-06-14
Wells Fargo 57.40 0.07 0.12% 35.51% 2024-06-14
Wintrust Financial 91.95 -1.32 -1.42% 28.64% 2024-06-14
Zions Bancorporation 40.74 -0.64 -1.55% 40.58% 2024-06-14

Ár Nap Év Dátum
US2000 2004 -34.81 -1.71% 6.08% 2024-06-14